Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 20:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.04. 17:0008.04. 17:00
09.04. 17:0010.04. 17:0013.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.04.2026 15:35:48297 650,00197 651,00167 677,0067 690,0037 691,008 499,00948 500,001158 989,001179 400,001209 500,00136
09.04.2026 15:35:48297 650,00197 651,00167 677,0067 690,0037 691,007 855,00948 500,001158 989,001179 400,001209 500,00136
09.04.2026 15:35:08297 650,00197 651,00167 677,0067 690,0037 691,007 765,00507 855,001448 500,001658 989,001679 400,00170
09.04.2026 15:35:08297 650,00197 651,00167 677,0067 690,0037 691,007 765,00508 499,001448 500,001658 989,001679 400,00170
09.04.2026 15:35:03297 650,00197 651,00167 677,0067 690,0037 691,008 499,00948 500,001158 989,001179 400,001209 500,00136
09.04.2026 15:35:03297 650,00197 651,00167 677,0067 690,0037 691,007 855,00948 500,001158 989,001179 400,001209 500,00136
09.04.2026 15:34:22297 650,00197 651,00167 677,0067 690,0037 691,007 768,00507 855,001448 500,001658 989,001679 400,00170
09.04.2026 15:34:22297 650,00197 651,00167 677,0067 690,0037 691,007 768,00508 499,001448 500,001658 989,001679 400,00170
09.04.2026 15:34:18297 650,00197 651,00167 677,0067 690,0037 691,008 499,00948 500,001158 989,001179 400,001209 500,00136
09.04.2026 15:34:18297 650,00197 651,00167 677,0067 690,0037 691,007 855,00948 500,001158 989,001179 400,001209 500,00136
09.04.2026 15:33:36297 650,00197 651,00167 677,0067 690,0037 691,007 775,00507 855,001448 500,001658 989,001679 400,00170
09.04.2026 15:33:36297 650,00197 651,00167 677,0067 690,0037 691,007 775,00507 855,001448 500,001658 989,001679 400,00170
09.04.2026 15:33:36297 650,00197 651,00167 677,0067 690,0037 691,007 775,00508 499,001448 500,001658 989,001679 400,00170
09.04.2026 15:33:33297 650,00197 651,00167 677,0067 690,0037 691,008 499,00948 500,001158 989,001179 400,001209 500,00136
09.04.2026 15:33:33297 650,00197 651,00167 677,0067 690,0037 691,007 855,00948 500,001158 989,001179 400,001209 500,00136
09.04.2026 15:32:51297 650,00197 651,00167 677,0067 690,0037 691,007 781,00507 855,001448 500,001658 989,001679 400,00170
09.04.2026 15:32:51297 650,00197 651,00167 677,0067 690,0037 691,007 781,00507 855,001448 500,001658 989,001679 400,00170
09.04.2026 15:32:51297 650,00197 651,00167 677,0067 690,0037 691,007 781,00508 499,001448 500,001658 989,001679 400,00170
09.04.2026 15:32:48297 650,00197 651,00167 677,0067 690,0037 691,008 499,00948 500,001158 989,001179 400,001209 500,00136
09.04.2026 15:32:48297 650,00197 651,00167 677,0067 690,0037 691,007 855,00948 500,001158 989,001179 400,001209 500,00136
09.04.2026 15:32:48297 650,00197 651,00167 677,0067 690,0037 691,007 855,00948 500,001158 989,001179 400,001209 500,00136
09.04.2026 15:32:15297 650,00197 651,00167 677,0067 690,0037 691,007 791,00507 855,001448 500,001658 989,001679 400,00170
09.04.2026 15:32:15297 650,00197 651,00167 677,0067 690,0037 691,007 791,00508 499,001448 500,001658 989,001679 400,00170
09.04.2026 15:32:11297 650,00197 651,00167 677,0067 690,0037 691,008 499,00948 500,001158 989,001179 400,001209 500,00136
09.04.2026 15:32:11297 650,00197 651,00167 677,0067 690,0037 691,007 855,00948 500,001158 989,001179 400,001209 500,00136
09.04.2026 15:32:07297 650,00197 651,00167 677,0067 690,0037 691,007 791,00457 855,001398 500,001608 989,001629 400,00165
09.04.2026 15:32:07297 650,00197 651,00167 677,0067 690,0037 691,007 791,00458 499,001398 500,001608 989,001629 400,00165
09.04.2026 15:32:07297 650,00197 651,00167 677,0067 690,0037 691,008 499,00948 500,001158 989,001179 400,001209 500,00136
09.04.2026 15:32:07297 650,00197 651,00167 677,0067 690,0037 691,008 499,00948 500,001158 989,001179 400,001209 500,00136
09.04.2026 15:32:03247 651,00217 677,00117 690,0087 691,0057 800,008 499,00948 500,001158 989,001179 400,001209 500,00136
09.04.2026 15:32:03247 651,00217 677,00117 690,0087 691,0057 800,007 855,00948 500,001158 989,001179 400,001209 500,00136
09.04.2026 15:31:21247 651,00217 677,00117 690,0087 691,0057 800,007 816,00507 855,001448 500,001658 989,001679 400,00170
09.04.2026 15:31:20247 651,00217 677,00117 690,0087 691,0057 800,007 816,00508 499,001448 500,001658 989,001679 400,00170
09.04.2026 15:31:20247 651,00217 677,00117 690,0087 691,0057 800,007 816,00508 499,001448 500,001658 989,001679 400,00170
09.04.2026 15:31:18247 651,00217 677,00117 690,0087 691,0057 800,008 499,00948 500,001158 989,001179 400,001209 500,00136
09.04.2026 15:31:18247 651,00217 677,00117 690,0087 691,0057 800,008 499,00948 500,001158 989,001179 400,001209 500,00136
09.04.2026 15:31:18247 651,00217 677,00117 690,0087 691,0057 800,007 855,00948 500,001158 989,001179 400,001209 500,00136
09.04.2026 15:30:36247 651,00217 677,00117 690,0087 691,0057 800,007 814,00507 855,001448 500,001658 989,001679 400,00170
09.04.2026 15:30:36247 651,00217 677,00117 690,0087 691,0057 800,007 814,00508 499,001448 500,001658 989,001679 400,00170
09.04.2026 15:30:33247 651,00217 677,00117 690,0087 691,0057 800,008 499,00948 500,001158 989,001179 400,001209 500,00136
09.04.2026 15:30:33247 651,00217 677,00117 690,0087 691,0057 800,008 499,00948 500,001158 989,001179 400,001209 500,00136
09.04.2026 15:30:33247 651,00217 677,00117 690,0087 691,0057 800,007 855,00948 500,001158 989,001179 400,001209 500,00136
09.04.2026 15:29:50247 651,00217 677,00117 690,0087 691,0057 800,007 832,00507 855,001448 500,001658 989,001679 400,00170
09.04.2026 15:29:49247 651,00217 677,00117 690,0087 691,0057 800,007 832,00508 499,001448 500,001658 989,001679 400,00170
09.04.2026 15:29:46247 651,00217 677,00117 690,0087 691,0057 800,008 499,00948 500,001158 989,001179 400,001209 500,00136
09.04.2026 15:29:46247 651,00217 677,00117 690,0087 691,0057 800,007 855,00948 500,001158 989,001179 400,001209 500,00136
09.04.2026 15:28:21247 651,00217 677,00117 690,0087 691,0057 800,007 842,00507 855,001448 500,001658 989,001679 400,00170
09.04.2026 15:28:20247 651,00217 677,00117 690,0087 691,0057 800,007 842,00508 499,001448 500,001658 989,001679 400,00170
09.04.2026 15:28:18247 651,00217 677,00117 690,0087 691,0057 800,008 499,00948 500,001158 989,001179 400,001209 500,00136
09.04.2026 15:28:18247 651,00217 677,00117 690,0087 691,0057 800,007 855,00948 500,001158 989,001179 400,001209 500,00136